| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.10 | -7.18 % | 0 | 13.17 | 68.94 | 8.39 |
| 16/07/2026 | 13.81 | -1.88 % | 0 | 14.88 | 15.24 | 13.62 |
| 17/07/2026 | 13.90 | +1.42 % | 0 | 13.58 | 16.56 | 13.10 |
| 20/07/2026 | 13.77 | -1.99 % | 0 | 14.48 | 15.22 | 12.81 |
| 21/07/2026 | 14.30 | +3.89 % | 0 | 14.65 | 14.65 | 13.54 |