| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.09 | -4.1 % | 0 | 17.97 | 18.88 | 16.50 |
| 16/10/2026 | 17.30 | +4.06 % | 0 | 17.10 | 17.67 | 16.25 |
| 19/10/2026 | 17.50 | +4.57 % | 0 | 18.19 | 19.10 | 16.74 |
| 20/10/2026 | 16.88 | -2.48 % | 0 | 17.38 | 17.60 | 16.20 |
| 21/10/2026 | 16.72 | -2.62 % | 0 | 18.05 | 19.04 | 16.65 |