| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.69 | +1.26 % | 0 | 12.59 | 14.60 | 8.56 |
| 24/11/2025 | 11.32 | -2.2 % | 0 | 11.48 | 11.89 | 11.13 |
| 25/11/2025 | 10.85 | -7.19 % | 0 | 11.32 | 11.65 | 10.85 |
| 26/11/2025 | 10.87 | -1.36 % | 0 | 10.86 | 11.14 | 10.53 |
| 27/11/2025 | 10.88 | -2.03 % | 0 | 10.99 | 11.16 | 10.79 |