Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 10.63 | -4.49 % | 0 | 10.66 | 11.76 | 10.63 |
02/10/2025 | 10.61 | -3.33 % | 0 | 11.04 | 11.16 | 10.27 |
03/10/2025 | 10.22 | -7.84 % | 0 | 11.09 | 11.31 | 10.22 |
06/10/2025 | 10.63 | +3. % | 0 | 10.70 | 11.54 | 10.32 |
07/10/2025 | 10.16 | -7.68 % | 0 | 10.51 | 10.55 | 9.42 |