| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 168.03 | +7.61 % | 0 | 154.61 | 168.82 | 153.98 |
| 07/01/2026 | 156.24 | -6.01 % | 0 | 162.29 | 163.44 | 148.29 |
| 08/01/2026 | 160.18 | +3.03 % | 0 | 153.33 | 161.45 | 151.99 |
| 09/01/2026 | 169.42 | +5.36 % | 0 | 164.10 | 171.44 | 164.10 |
| 12/01/2026 | 165.43 | -1.39 % | 0 | 166.79 | 171.27 | 163.03 |