| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.29 | -1.8 % | 0 | 10.53 | 11.07 | 9.18 |
| 17/07/2026 | 9.18 | -0.11 % | 0 | 9.15 | 11.81 | 8.78 |
| 20/07/2026 | 9.22 | -2.23 % | 0 | 10.18 | 10.80 | 8.64 |
| 21/07/2026 | 9.52 | +3.25 % | 0 | 9.88 | 9.88 | 9.06 |
| 22/07/2026 | 9.87 | +2.87 % | 0 | 9.79 | 10.35 | 9.45 |