| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 70.34 | +2.72 % | 0 | 70.70 | 73.71 | 69.66 |
| 16/10/2026 | 72.60 | +2.79 % | 0 | 70.61 | 73.68 | 69.58 |
| 19/10/2026 | 70.82 | -1.19 % | 0 | 69.50 | 72.45 | 67.04 |
| 20/10/2026 | 72.01 | +3.2 % | 0 | 71.51 | 74.75 | 69.91 |
| 21/10/2026 | 72.50 | +1.67 % | 0 | 71.32 | 73.44 | 69.24 |