| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 106.80 | +8.8 % | 0 | 108.87 | 110.28 | 101.92 |
| 16/07/2026 | 108.09 | +1.7 % | 0 | 106.07 | 109.03 | 102.32 |
| 17/07/2026 | 105.57 | -2.47 % | 0 | 110.67 | 111.63 | 101.74 |
| 20/07/2026 | 107.40 | +1.91 % | 0 | 106.58 | 111.24 | 104.88 |
| 21/07/2026 | 104.78 | -1.77 % | 0 | 105.01 | 108.60 | 103.72 |