| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 105.66 | -1.15 % | 0 | 108.61 | 109.86 | 105.31 |
| 01/09/2026 | 100.78 | -5.34 % | 0 | 106.97 | 107.21 | 98.46 |
| 02/09/2026 | 101.90 | +1.47 % | 0 | 99.69 | 103.28 | 96.09 |
| 03/09/2026 | 98.32 | -4.09 % | 0 | 99.93 | 100.97 | 94.80 |
| 04/09/2026 | 99.15 | +1.44 % | 0 | 100.03 | 102.18 | 96.25 |