| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 114.58 | +8.2 % | 0 | 116.79 | 118.36 | 109.78 |
| 16/07/2026 | 116.06 | +1.67 % | 0 | 114.04 | 116.87 | 110.39 |
| 17/07/2026 | 113.36 | -2.38 % | 0 | 118.74 | 119.69 | 108.81 |
| 20/07/2026 | 115.21 | +1.79 % | 0 | 114.57 | 119.42 | 112.76 |
| 21/07/2026 | 112.58 | -1.71 % | 0 | 112.74 | 116.48 | 111.52 |