| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 78.17 | +3.54 % | 0 | 77.83 | 81.05 | 76.82 |
| 16/10/2026 | 79.84 | +2.48 % | 0 | 77.95 | 79.87 | 76.75 |
| 19/10/2026 | 78.01 | -1. % | 0 | 76.61 | 78.95 | 75.25 |
| 20/10/2026 | 79.28 | +2.82 % | 0 | 79.92 | 81.33 | 77.53 |
| 21/10/2026 | 79.14 | +0.83 % | 0 | 78.53 | 80.15 | 77.53 |