| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 167.01 | +2.2 % | 0 | 159.02 | 173.08 | 158.73 |
| 24/11/2025 | 166.32 | +0.75 % | 0 | 167.96 | 170.42 | 159.41 |
| 25/11/2025 | 166.84 | +1.43 % | 0 | 166.08 | 168.62 | 162.37 |
| 26/11/2025 | 168.14 | +0.77 % | 0 | 169.84 | 171.48 | 165.49 |
| 27/11/2025 | 164.34 | -1.75 % | 0 | 166.89 | 167.89 | 164.28 |