| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.95 | -2.78 % | 0 | 7.44 | 7.88 | 5.89 |
| 17/07/2026 | 6.14 | +4.07 % | 0 | 5.90 | 8.34 | 5.62 |
| 20/07/2026 | 5.95 | -1.9 % | 0 | 7.12 | 7.33 | 5.42 |
| 21/07/2026 | 6.14 | +3.46 % | 0 | 6.33 | 6.33 | 5.84 |
| 22/07/2026 | 6.39 | +4.41 % | 0 | 6.31 | 7.21 | 6.08 |