| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 124.19 | +1.52 % | 0 | 122.29 | 125.00 | 118.23 |
| 17/07/2026 | 121.48 | -2.31 % | 0 | 127.06 | 128.00 | 116.73 |
| 20/07/2026 | 123.34 | +1.59 % | 0 | 122.82 | 127.80 | 120.90 |
| 21/07/2026 | 120.63 | -1.67 % | 0 | 120.75 | 124.63 | 119.51 |
| 22/07/2026 | 116.54 | -3.15 % | 0 | 119.83 | 120.45 | 114.97 |