| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 85.32 | +2.73 % | 0 | 85.38 | 88.81 | 84.43 |
| 16/10/2026 | 87.49 | +2.15 % | 0 | 85.74 | 87.64 | 84.41 |
| 19/10/2026 | 85.63 | -1.06 % | 0 | 84.14 | 86.71 | 82.74 |
| 20/10/2026 | 86.90 | +2.72 % | 0 | 87.60 | 89.21 | 85.12 |
| 21/10/2026 | 87.42 | +1.65 % | 0 | 86.15 | 87.98 | 85.12 |