| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.05 | +2.03 % | 0 | 7.58 | 7.58 | 6.58 |
| 24/11/2025 | 6.80 | -4.76 % | 0 | 6.92 | 7.07 | 6.57 |
| 25/11/2025 | 6.72 | -2.96 % | 0 | 6.79 | 6.91 | 6.16 |
| 26/11/2025 | 6.52 | -2.91 % | 0 | 6.53 | 6.65 | 6.22 |
| 27/11/2025 | 6.68 | +1.52 % | 0 | 6.59 | 6.75 | 6.08 |