| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.19 | +1.48 % | 0 | 7.20 | 7.42 | 6.48 |
| 02/03/2026 | 8.03 | +14.71 % | 0 | 7.75 | 8.34 | 7.63 |
| 03/03/2026 | 8.99 | +12.45 % | 0 | 8.46 | 9.66 | 8.30 |
| 04/03/2026 | 8.73 | -5.31 % | 0 | 9.02 | 9.52 | 8.25 |
| 05/03/2026 | 8.56 | -2.84 % | 0 | 8.44 | 8.71 | 7.57 |