Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 161.90 | +1.04 % | 0 | 162.57 | 162.65 | 154.68 |
02/10/2025 | 166.18 | +3.28 % | 0 | 164.66 | 166.89 | 163.68 |
03/10/2025 | 174.57 | +6.1 % | 0 | 165.91 | 174.82 | 163.23 |
06/10/2025 | 170.57 | -2.54 % | 0 | 173.26 | 173.99 | 165.46 |
07/10/2025 | 188.07 | +10.67 % | 0 | 177.83 | 191.41 | 173.68 |