| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.73 | -1.66 % | 0 | 6.29 | 6.30 | 4.61 |
| 17/07/2026 | 4.83 | +3.54 % | 0 | 4.68 | 7.00 | 4.48 |
| 20/07/2026 | 4.68 | -1.16 % | 0 | 5.97 | 6.49 | 4.51 |
| 21/07/2026 | 4.82 | +2.23 % | 0 | 4.95 | 4.95 | 4.67 |
| 22/07/2026 | 5.08 | +5.18 % | 0 | 4.98 | 5.88 | 4.81 |