| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.43 | -5.16 % | 0 | 5.33 | 5.86 | 4.42 |
| 16/10/2026 | 5.02 | -7.55 % | 0 | 5.15 | 5.48 | 4.99 |
| 19/10/2026 | 5.20 | +4.42 % | 0 | 5.50 | 5.86 | 4.87 |
| 20/10/2026 | 4.93 | -6.1 % | 0 | 5.25 | 5.60 | 4.78 |
| 21/10/2026 | 4.97 | -2.65 % | 0 | 5.50 | 6.00 | 4.85 |