| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 94.10 | +3. % | 0 | 93.33 | 96.71 | 92.42 |
| 16/10/2026 | 95.52 | +1.91 % | 0 | 93.91 | 95.84 | 92.39 |
| 19/10/2026 | 93.63 | -0.81 % | 0 | 92.07 | 94.84 | 90.58 |
| 20/10/2026 | 94.96 | +2.5 % | 0 | 95.66 | 97.44 | 93.21 |
| 21/10/2026 | 95.89 | +2.11 % | 0 | 94.17 | 96.37 | 93.11 |