| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 132.53 | +1.37 % | 0 | 130.77 | 133.38 | 126.56 |
| 17/07/2026 | 129.90 | -2.2 % | 0 | 135.60 | 136.53 | 125.45 |
| 20/07/2026 | 131.64 | +1.43 % | 0 | 131.30 | 136.39 | 129.29 |
| 21/07/2026 | 128.89 | -1.71 % | 0 | 129.02 | 133.02 | 127.66 |
| 22/07/2026 | 126.45 | -1.76 % | 0 | 128.18 | 128.93 | 123.15 |