| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.89 | +10.71 % | 0 | 6.31 | 7.40 | 4.48 |
| 24/11/2025 | 5.90 | +7.08 % | 0 | 5.78 | 7.27 | 5.50 |
| 25/11/2025 | 5.76 | +5.99 % | 0 | 5.50 | 5.81 | 5.37 |
| 26/11/2025 | 5.55 | +11.22 % | 0 | 5.28 | 5.62 | 5.27 |
| 27/11/2025 | 5.61 | +14.96 % | 0 | 5.34 | 5.67 | 5.34 |