| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.88 | +1.2 % | 0 | 5.81 | 6.36 | 5.29 |
| 02/03/2026 | 6.66 | +15.14 % | 0 | 6.41 | 6.81 | 6.32 |
| 03/03/2026 | 7.94 | +19.86 % | 0 | 6.87 | 7.94 | 6.70 |
| 04/03/2026 | 7.21 | -5.38 % | 0 | 7.45 | 7.89 | 6.71 |
| 05/03/2026 | 6.97 | -4.91 % | 0 | 6.90 | 7.07 | 6.15 |