| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.76 | -8.41 % | 0 | 3.55 | 47.37 | 3.55 |
| 16/07/2026 | 3.75 | +4.9 % | 0 | 5.36 | 5.37 | 3.38 |
| 17/07/2026 | 3.75 | +7. % | 0 | 3.68 | 5.89 | 3.54 |
| 20/07/2026 | 3.71 | +6.77 % | 0 | 5.04 | 5.52 | 3.51 |
| 21/07/2026 | 3.73 | +5.37 % | 0 | 3.80 | 3.80 | 3.57 |