| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 140.96 | +1.22 % | 0 | 139.46 | 141.99 | 135.01 |
| 17/07/2026 | 138.50 | -2.08 % | 0 | 144.34 | 145.29 | 133.95 |
| 20/07/2026 | 140.24 | +1.4 % | 0 | 139.98 | 145.20 | 137.88 |
| 21/07/2026 | 137.45 | -1.59 % | 0 | 137.51 | 141.63 | 136.15 |
| 22/07/2026 | 135.37 | -1.32 % | 0 | 136.76 | 137.63 | 131.56 |