| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 182.62 | -0.38 % | 0 | 183.05 | 192.63 | 178.68 |
| 02/03/2026 | 166.39 | -7.87 % | 0 | 171.03 | 172.84 | 164.69 |
| 03/03/2026 | 151.35 | -9.4 % | 0 | 163.35 | 163.76 | 149.06 |
| 04/03/2026 | 152.21 | +1.06 % | 0 | 154.21 | 154.70 | 148.80 |
| 05/03/2026 | 153.67 | +0.42 % | 0 | 152.42 | 160.09 | 151.33 |