| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 192.62 | +2.23 % | 0 | 184.33 | 196.06 | 184.23 |
| 24/11/2025 | 191.94 | +0.93 % | 0 | 193.63 | 194.26 | 188.33 |
| 25/11/2025 | 192.60 | +1.65 % | 0 | 191.78 | 194.43 | 187.84 |
| 26/11/2025 | 193.99 | +1.1 % | 0 | 195.70 | 197.39 | 191.13 |
| 27/11/2025 | 189.94 | -1.19 % | 0 | 192.70 | 193.71 | 189.81 |