| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 210.95 | +6.64 % | 0 | 196.91 | 212.27 | 196.24 |
| 07/01/2026 | 198.60 | -5.01 % | 0 | 205.10 | 206.30 | 190.14 |
| 08/01/2026 | 202.74 | +2.6 % | 0 | 195.72 | 204.05 | 194.10 |
| 09/01/2026 | 212.36 | +4.59 % | 0 | 206.78 | 214.57 | 206.35 |
| 12/01/2026 | 207.90 | -1.37 % | 0 | 209.76 | 214.02 | 205.55 |