| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 148.36 | +6.3 % | 0 | 150.94 | 152.60 | 143.05 |
| 16/07/2026 | 149.78 | +1.18 % | 0 | 148.33 | 150.80 | 143.86 |
| 17/07/2026 | 147.33 | -1.95 % | 0 | 153.24 | 154.23 | 142.67 |
| 20/07/2026 | 149.04 | +1.35 % | 0 | 148.84 | 154.20 | 146.64 |
| 21/07/2026 | 146.21 | -1.58 % | 0 | 146.25 | 150.45 | 144.87 |