| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 147.49 | -0.43 % | 0 | 150.47 | 150.95 | 147.01 |
| 01/09/2026 | 142.29 | -4.04 % | 0 | 148.87 | 149.22 | 139.68 |
| 02/09/2026 | 143.41 | +1.66 % | 0 | 140.90 | 144.85 | 136.89 |
| 03/09/2026 | 139.57 | -2.8 % | 0 | 141.32 | 143.65 | 135.85 |
| 04/09/2026 | 140.67 | +1.25 % | 0 | 141.56 | 143.99 | 137.51 |