| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 712.63 | +0.19 % | 0 | 712.73 | 717.53 | 702.91 |
| 02/03/2026 | 730.29 | +2.27 % | 0 | 725.21 | 731.99 | 722.81 |
| 03/03/2026 | 745.99 | +2.4 % | 0 | 733.39 | 749.03 | 732.96 |
| 04/03/2026 | 744.14 | -0.22 % | 0 | 743.06 | 748.62 | 742.18 |
| 05/03/2026 | 742.91 | -0.03 % | 0 | 744.05 | 745.68 | 735.74 |