Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 711.45 | -0.73 % | 0 | 712.86 | 713.95 | 710.53 |
03/10/2025 | 702.91 | -1.43 % | 0 | 711.78 | 714.56 | 702.80 |
06/10/2025 | 707.31 | +0.73 % | 0 | 704.51 | 712.61 | 703.76 |
07/10/2025 | 689.18 | -2.6 % | 0 | 699.36 | 703.66 | 685.79 |
08/10/2025 | 685.19 | -0.81 % | 0 | 692.33 | 692.64 | 684.59 |