| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 701.88 | -0.5 % | 0 | 710.48 | 710.59 | 698.43 |
| 24/11/2025 | 702.14 | -0.24 % | 0 | 700.87 | 705.90 | 700.22 |
| 25/11/2025 | 701.73 | -0.37 % | 0 | 702.61 | 706.61 | 699.86 |
| 26/11/2025 | 700.22 | -0.2 % | 0 | 698.52 | 703.14 | 696.77 |
| 27/11/2025 | 703.81 | +0.38 % | 0 | 701.41 | 704.90 | 700.38 |