| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.90 | +16.37 % | 0 | 5.63 | 5.93 | 5.59 |
| 12/08/2025 | 5.81 | +4.97 % | 0 | 5.80 | 6.14 | 5.72 |
| 13/08/2025 | 5.56 | -0.8 % | 0 | 5.65 | 5.75 | 5.54 |
| 14/08/2025 | 5.89 | +16.4 % | 0 | 5.66 | 5.96 | 5.60 |
| 15/08/2025 | 5.89 | +7.29 % | 0 | 5.86 | 5.98 | 5.80 |