| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 780.32 | -0.31 % | 0 | 780.82 | 781.90 | 777.43 |
| 16/10/2026 | 778.30 | -0.23 % | 0 | 781.25 | 781.96 | 778.27 |
| 19/10/2026 | 780.41 | +0.18 % | 0 | 782.19 | 783.77 | 779.88 |
| 20/10/2026 | 778.94 | -0.26 % | 0 | 778.20 | 781.02 | 776.98 |
| 21/10/2026 | 779.40 | -0.02 % | 0 | 779.78 | 780.93 | 778.04 |