| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 742.88 | -1.17 % | 0 | 741.28 | 747.86 | 740.32 |
| 16/07/2026 | 741.71 | -0.14 % | 0 | 746.27 | 747.74 | 740.39 |
| 17/07/2026 | 745.32 | +0.65 % | 0 | 741.05 | 749.01 | 741.05 |
| 20/07/2026 | 742.16 | -0.2 % | 0 | 745.53 | 745.67 | 738.09 |
| 21/07/2026 | 745.08 | +0.35 % | 0 | 744.18 | 745.93 | 740.83 |