| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 156.56 | +1.17 % | 0 | 152.97 | 157.54 | 150.68 |
| 17/07/2026 | 153.23 | -2.4 % | 0 | 158.07 | 158.07 | 149.11 |
| 20/07/2026 | 155.88 | +1.27 % | 0 | 153.61 | 159.87 | 153.32 |
| 21/07/2026 | 152.87 | -1.4 % | 0 | 153.63 | 157.27 | 152.20 |
| 22/07/2026 | 147.58 | -3.39 % | 0 | 151.37 | 151.44 | 147.48 |