| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 116.43 | +2.05 % | 0 | 115.96 | 119.34 | 114.85 |
| 16/10/2026 | 118.58 | +1.55 % | 0 | 116.56 | 118.61 | 114.95 |
| 19/10/2026 | 116.47 | -1.19 % | 0 | 114.69 | 117.13 | 113.14 |
| 20/10/2026 | 117.96 | +1.83 % | 0 | 118.67 | 120.19 | 116.16 |
| 21/10/2026 | 117.48 | +0.17 % | 0 | 117.07 | 119.05 | 115.93 |