| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 198.81 | -0.68 % | 0 | 198.64 | 208.42 | 194.76 |
| 02/03/2026 | 182.08 | -7.76 % | 0 | 186.31 | 187.79 | 179.92 |
| 03/03/2026 | 165.75 | -9.46 % | 0 | 178.24 | 178.66 | 164.09 |
| 04/03/2026 | 167.54 | +0.92 % | 0 | 169.11 | 169.40 | 163.71 |
| 05/03/2026 | 168.62 | +0.02 % | 0 | 167.48 | 175.78 | 166.23 |