| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 166.37 | +1.08 % | 0 | 162.73 | 167.42 | 160.45 |
| 17/07/2026 | 163.07 | -2.26 % | 0 | 167.83 | 167.83 | 159.04 |
| 20/07/2026 | 165.62 | +1.15 % | 0 | 163.37 | 169.78 | 163.09 |
| 21/07/2026 | 162.64 | -1.35 % | 0 | 163.43 | 167.08 | 161.97 |
| 22/07/2026 | 161.00 | -0.96 % | 0 | 161.14 | 161.69 | 157.06 |