| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 501.92 | -0.69 % | 0 | 510.53 | 510.63 | 498.11 |
| 24/11/2025 | 501.57 | -0.44 % | 0 | 500.77 | 506.50 | 500.07 |
| 25/11/2025 | 501.75 | -0.52 % | 0 | 502.39 | 507.47 | 499.45 |
| 26/11/2025 | 500.24 | -0.28 % | 0 | 498.63 | 503.34 | 496.49 |
| 27/11/2025 | 503.20 | +0.41 % | 0 | 501.76 | 505.12 | 500.38 |