Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 587.18 | +0.48 % | 0 | 582.71 | 588.15 | 581.01 |
12/08/2025 | 586.43 | -0.08 % | 0 | 585.80 | 592.03 | 583.79 |
13/08/2025 | 582.13 | -0.77 % | 0 | 584.33 | 586.52 | 581.25 |
14/08/2025 | 588.24 | +0.96 % | 0 | 584.07 | 589.50 | 583.11 |
15/08/2025 | 588.49 | +0.04 % | 0 | 587.98 | 590.24 | 586.10 |