| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 581.19 | -0.41 % | 0 | 581.69 | 583.34 | 578.37 |
| 16/10/2026 | 579.18 | -0.3 % | 0 | 581.74 | 583.15 | 579.16 |
| 19/10/2026 | 581.26 | +0.25 % | 0 | 583.04 | 585.02 | 580.74 |
| 20/10/2026 | 579.56 | -0.39 % | 0 | 579.04 | 582.22 | 577.72 |
| 21/10/2026 | 580.55 | +0.03 % | 0 | 580.63 | 581.92 | 578.85 |