Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 487.18 | +0.58 % | 0 | 482.72 | 488.16 | 481.02 |
12/08/2025 | 486.43 | -0.1 % | 0 | 485.81 | 492.03 | 483.80 |
13/08/2025 | 482.14 | -0.93 % | 0 | 484.34 | 486.53 | 481.25 |
14/08/2025 | 488.22 | +1.15 % | 0 | 484.09 | 489.52 | 483.13 |
15/08/2025 | 488.50 | +0.05 % | 0 | 488.00 | 490.26 | 486.10 |