| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 481.64 | -0.49 % | 0 | 482.12 | 483.67 | 478.66 |
| 16/10/2026 | 479.61 | -0.35 % | 0 | 482.14 | 483.56 | 479.51 |
| 19/10/2026 | 481.67 | +0.31 % | 0 | 483.45 | 485.43 | 481.15 |
| 20/10/2026 | 480.16 | -0.42 % | 0 | 479.46 | 482.63 | 478.13 |
| 21/10/2026 | 479.65 | -0.23 % | 0 | 481.04 | 482.33 | 479.26 |