| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 444.12 | -1.94 % | 0 | 442.53 | 449.15 | 441.54 |
| 16/07/2026 | 442.88 | -0.25 % | 0 | 447.54 | 449.03 | 441.65 |
| 17/07/2026 | 446.55 | +1.09 % | 0 | 442.29 | 450.28 | 442.29 |
| 20/07/2026 | 443.43 | -0.32 % | 0 | 446.77 | 446.91 | 439.33 |
| 21/07/2026 | 446.32 | +0.59 % | 0 | 445.40 | 447.18 | 442.06 |