| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 312.67 | +0.45 % | 0 | 312.79 | 317.21 | 303.36 |
| 02/03/2026 | 329.95 | +5.05 % | 0 | 325.25 | 332.01 | 323.59 |
| 03/03/2026 | 346.03 | +5.34 % | 0 | 333.43 | 347.93 | 333.09 |
| 04/03/2026 | 343.95 | -0.52 % | 0 | 343.09 | 348.40 | 342.57 |
| 05/03/2026 | 343.00 | -0.03 % | 0 | 344.14 | 345.71 | 336.15 |