| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 382.08 | -0.61 % | 0 | 382.56 | 384.10 | 379.10 |
| 16/10/2026 | 380.04 | -0.44 % | 0 | 382.56 | 383.98 | 379.94 |
| 19/10/2026 | 382.09 | +0.39 % | 0 | 383.87 | 385.85 | 381.57 |
| 20/10/2026 | 380.59 | -0.53 % | 0 | 379.88 | 383.05 | 378.54 |
| 21/10/2026 | 380.07 | -0.29 % | 0 | 381.47 | 382.75 | 379.68 |