| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 344.52 | -2.49 % | 0 | 342.96 | 349.54 | 341.97 |
| 16/07/2026 | 343.20 | -0.35 % | 0 | 347.97 | 349.45 | 342.07 |
| 17/07/2026 | 346.99 | +1.41 % | 0 | 342.71 | 350.70 | 342.71 |
| 20/07/2026 | 343.77 | -0.43 % | 0 | 347.18 | 347.33 | 339.75 |
| 21/07/2026 | 346.73 | +0.76 % | 0 | 345.81 | 347.60 | 342.48 |