| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 262.76 | +0.58 % | 0 | 262.99 | 267.26 | 253.75 |
| 02/03/2026 | 279.56 | +5.85 % | 0 | 275.31 | 282.01 | 273.77 |
| 03/03/2026 | 296.05 | +6.3 % | 0 | 283.44 | 297.61 | 283.12 |
| 04/03/2026 | 293.89 | -0.63 % | 0 | 293.09 | 298.41 | 292.57 |
| 05/03/2026 | 293.01 | -0.03 % | 0 | 294.15 | 295.72 | 286.16 |