| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 253.85 | -0.88 % | 0 | 261.98 | 262.08 | 250.19 |
| 24/11/2025 | 253.46 | -0.52 % | 0 | 252.15 | 257.31 | 251.77 |
| 25/11/2025 | 253.26 | -0.71 % | 0 | 253.57 | 258.46 | 251.02 |
| 26/11/2025 | 251.68 | -0.31 % | 0 | 249.93 | 254.43 | 248.28 |
| 27/11/2025 | 255.25 | +1.3 % | 0 | 253.05 | 256.24 | 251.87 |