| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 294.74 | -2.89 % | 0 | 293.16 | 299.77 | 292.21 |
| 16/07/2026 | 293.54 | -0.36 % | 0 | 298.18 | 299.65 | 292.27 |
| 17/07/2026 | 297.17 | +1.64 % | 0 | 292.91 | 300.91 | 292.91 |
| 20/07/2026 | 294.05 | -0.48 % | 0 | 297.38 | 297.53 | 289.96 |
| 21/07/2026 | 296.94 | +0.89 % | 0 | 296.02 | 297.80 | 292.67 |