| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 332.29 | -0.69 % | 0 | 332.77 | 334.32 | 329.31 |
| 16/10/2026 | 330.26 | -0.5 % | 0 | 332.76 | 334.18 | 330.14 |
| 19/10/2026 | 332.30 | +0.45 % | 0 | 334.08 | 336.06 | 331.78 |
| 20/10/2026 | 330.79 | -0.61 % | 0 | 330.09 | 333.25 | 328.75 |
| 21/10/2026 | 331.58 | +0.06 % | 0 | 331.67 | 332.96 | 329.89 |