Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 213.10 | -2.13 % | 0 | 215.28 | 215.65 | 212.29 |
03/10/2025 | 205.59 | -4.16 % | 0 | 212.94 | 216.03 | 205.07 |
06/10/2025 | 210.02 | +2.67 % | 0 | 208.22 | 215.02 | 206.25 |
07/10/2025 | 194.63 | -7.16 % | 0 | 202.35 | 206.34 | 191.09 |
08/10/2025 | 194.05 | -0.7 % | 0 | 197.37 | 197.63 | 192.94 |