| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 206.19 | -0.93 % | 0 | 214.00 | 214.09 | 202.63 |
| 24/11/2025 | 205.59 | -0.7 % | 0 | 204.36 | 210.90 | 203.98 |
| 25/11/2025 | 205.39 | -0.83 % | 0 | 205.58 | 209.63 | 201.67 |
| 26/11/2025 | 203.80 | -0.38 % | 0 | 202.07 | 207.94 | 199.91 |
| 27/11/2025 | 206.28 | +1.09 % | 0 | 205.05 | 206.57 | 203.92 |