| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 213.70 | +0.77 % | 0 | 214.00 | 217.94 | 204.98 |
| 02/03/2026 | 229.97 | +7.01 % | 0 | 225.92 | 232.37 | 224.53 |
| 03/03/2026 | 246.30 | +7.68 % | 0 | 233.80 | 248.30 | 233.32 |
| 04/03/2026 | 244.26 | -0.62 % | 0 | 243.37 | 248.51 | 242.84 |
| 05/03/2026 | 243.28 | +0.07 % | 0 | 244.36 | 245.90 | 236.45 |