| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 244.96 | -3.45 % | 0 | 243.38 | 249.95 | 242.24 |
| 16/07/2026 | 243.66 | -0.47 % | 0 | 248.40 | 249.87 | 242.49 |
| 17/07/2026 | 247.41 | +2. % | 0 | 243.12 | 251.13 | 243.12 |
| 20/07/2026 | 244.19 | -0.6 % | 0 | 247.60 | 247.75 | 240.16 |
| 21/07/2026 | 247.20 | +1.1 % | 0 | 246.23 | 248.01 | 242.88 |