| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 166.20 | +0.97 % | 0 | 166.40 | 170.19 | 158.03 |
| 02/03/2026 | 181.61 | +8.47 % | 0 | 177.75 | 183.74 | 176.71 |
| 03/03/2026 | 197.32 | +9.47 % | 0 | 185.24 | 198.55 | 184.94 |
| 04/03/2026 | 195.01 | -0.92 % | 0 | 194.47 | 199.41 | 193.94 |
| 05/03/2026 | 194.36 | +0.25 % | 0 | 195.36 | 196.75 | 187.57 |