| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 160.36 | -1.02 % | 0 | 167.66 | 167.75 | 157.08 |
| 24/11/2025 | 159.16 | -1.31 % | 0 | 158.55 | 163.02 | 158.18 |
| 25/11/2025 | 159.33 | -1.02 % | 0 | 159.49 | 163.21 | 157.46 |
| 26/11/2025 | 157.75 | -0.52 % | 0 | 156.20 | 160.13 | 154.76 |
| 27/11/2025 | 160.85 | +1.74 % | 0 | 158.96 | 161.64 | 157.75 |