| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 195.22 | -4.27 % | 0 | 193.59 | 200.08 | 192.50 |
| 16/07/2026 | 193.82 | -0.62 % | 0 | 198.65 | 199.91 | 192.69 |
| 17/07/2026 | 197.43 | +2.42 % | 0 | 193.40 | 201.20 | 193.24 |
| 20/07/2026 | 194.44 | -0.73 % | 0 | 197.85 | 198.00 | 190.36 |
| 21/07/2026 | 197.36 | +1.35 % | 0 | 196.43 | 198.13 | 192.97 |