| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 117.62 | -1.34 % | 0 | 124.12 | 124.19 | 114.85 |
| 24/11/2025 | 116.79 | -1.53 % | 0 | 115.95 | 119.77 | 115.46 |
| 25/11/2025 | 116.32 | -1.42 % | 0 | 116.51 | 119.81 | 114.73 |
| 26/11/2025 | 114.80 | -0.87 % | 0 | 113.57 | 117.00 | 112.40 |
| 27/11/2025 | 117.86 | +2.16 % | 0 | 115.98 | 118.24 | 114.70 |