| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 121.09 | +0.89 % | 0 | 121.36 | 125.77 | 113.39 |
| 02/03/2026 | 135.20 | +10.6 % | 0 | 130.94 | 137.27 | 130.28 |
| 03/03/2026 | 149.77 | +11.77 % | 0 | 138.48 | 151.09 | 138.21 |
| 04/03/2026 | 147.78 | -1.15 % | 0 | 147.28 | 151.84 | 146.78 |
| 05/03/2026 | 146.69 | +0.17 % | 0 | 147.86 | 149.12 | 140.58 |