Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 125.58 | -1.49 % | 0 | 126.49 | 131.92 | 124.84 |
02/10/2025 | 122.24 | -3.16 % | 0 | 123.77 | 124.67 | 121.94 |
03/10/2025 | 116.51 | -5.73 % | 0 | 121.84 | 125.05 | 116.40 |
06/10/2025 | 120.32 | +4.07 % | 0 | 118.44 | 123.80 | 116.93 |
07/10/2025 | 109.18 | -8.95 % | 0 | 113.83 | 117.22 | 106.47 |