| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 145.66 | -5.49 % | 0 | 144.17 | 150.66 | 143.10 |
| 16/07/2026 | 144.31 | -0.71 % | 0 | 149.15 | 150.08 | 143.31 |
| 17/07/2026 | 147.69 | +3.2 % | 0 | 143.93 | 151.43 | 143.76 |
| 20/07/2026 | 144.89 | -0.82 % | 0 | 148.35 | 148.38 | 140.92 |
| 21/07/2026 | 147.72 | +1.9 % | 0 | 146.74 | 148.48 | 143.40 |