| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 96.05 | +0.81 % | 0 | 96.39 | 100.53 | 89.49 |
| 02/03/2026 | 108.97 | +12.04 % | 0 | 105.31 | 110.92 | 104.71 |
| 03/03/2026 | 122.55 | +13.39 % | 0 | 111.93 | 123.90 | 111.67 |
| 04/03/2026 | 120.34 | -1.73 % | 0 | 120.35 | 124.77 | 118.88 |
| 05/03/2026 | 119.82 | +0.34 % | 0 | 120.59 | 121.90 | 112.73 |