| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 116.79 | -6.27 % | 0 | 115.28 | 121.26 | 114.39 |
| 16/07/2026 | 115.40 | -0.84 % | 0 | 119.81 | 121.01 | 114.59 |
| 17/07/2026 | 118.68 | +3.91 % | 0 | 114.80 | 122.30 | 114.80 |
| 20/07/2026 | 115.89 | -0.98 % | 0 | 119.01 | 119.06 | 112.29 |
| 21/07/2026 | 118.66 | +2.4 % | 0 | 117.67 | 119.26 | 114.64 |