| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 153.06 | -1.47 % | 0 | 153.56 | 154.86 | 150.22 |
| 16/10/2026 | 151.05 | -1.05 % | 0 | 153.52 | 154.93 | 151.02 |
| 19/10/2026 | 153.07 | +1. % | 0 | 154.84 | 156.82 | 152.55 |
| 20/10/2026 | 151.59 | -1.28 % | 0 | 150.85 | 154.01 | 149.51 |
| 21/10/2026 | 151.04 | -0.7 % | 0 | 152.44 | 153.70 | 150.64 |