| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 107.43 | -6.58 % | 0 | 105.86 | 112.05 | 105.03 |
| 16/07/2026 | 106.09 | -0.92 % | 0 | 110.22 | 111.58 | 105.19 |
| 17/07/2026 | 109.19 | +4.01 % | 0 | 105.31 | 112.75 | 105.31 |
| 20/07/2026 | 106.40 | -1.16 % | 0 | 109.42 | 109.47 | 102.98 |
| 21/07/2026 | 109.15 | +2.46 % | 0 | 108.23 | 109.75 | 105.20 |