| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 143.12 | -1.56 % | 0 | 143.60 | 145.06 | 140.35 |
| 16/10/2026 | 141.10 | -1.12 % | 0 | 143.56 | 144.97 | 141.05 |
| 19/10/2026 | 143.17 | +1.12 % | 0 | 144.89 | 146.77 | 142.63 |
| 20/10/2026 | 142.15 | -1.01 % | 0 | 140.89 | 144.05 | 139.56 |
| 21/10/2026 | 141.09 | -0.74 % | 0 | 142.48 | 143.73 | 140.68 |