| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 133.14 | -1.69 % | 0 | 133.65 | 135.29 | 130.13 |
| 16/10/2026 | 131.13 | -1.21 % | 0 | 133.60 | 135.02 | 131.11 |
| 19/10/2026 | 133.23 | +1.21 % | 0 | 134.93 | 136.88 | 132.68 |
| 20/10/2026 | 131.90 | -1.3 % | 0 | 130.94 | 134.06 | 129.64 |
| 21/10/2026 | 132.41 | +0.17 % | 0 | 132.52 | 133.74 | 130.75 |