| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 84.84 | +13.95 % | 0 | 81.59 | 86.15 | 81.06 |
| 03/03/2026 | 96.35 | +14.93 % | 0 | 87.22 | 98.19 | 86.90 |
| 04/03/2026 | 94.90 | -2.11 % | 0 | 94.97 | 99.13 | 93.76 |
| 05/03/2026 | 94.10 | +0.19 % | 0 | 94.88 | 96.17 | 87.87 |
| 06/03/2026 | 90.17 | -3.37 % | 0 | 91.73 | 92.16 | 89.32 |