| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 58.54 | -9.79 % | 0 | 65.69 | 65.95 | 58.40 |
| 07/01/2026 | 65.24 | +9.68 % | 0 | 60.81 | 69.91 | 60.29 |
| 08/01/2026 | 63.63 | -2.65 % | 0 | 66.81 | 68.71 | 63.10 |
| 09/01/2026 | 58.92 | -6.22 % | 0 | 61.76 | 62.21 | 57.83 |
| 12/01/2026 | 61.37 | +2.95 % | 0 | 60.10 | 63.19 | 58.41 |