| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 89.18 | -7.75 % | 0 | 87.55 | 93.42 | 87.02 |
| 16/07/2026 | 87.88 | -1.05 % | 0 | 91.54 | 93.04 | 87.04 |
| 17/07/2026 | 90.61 | +4.44 % | 0 | 86.86 | 93.82 | 86.86 |
| 20/07/2026 | 88.09 | -1.67 % | 0 | 90.72 | 90.78 | 84.97 |
| 21/07/2026 | 90.66 | +2.86 % | 0 | 89.85 | 91.20 | 86.83 |