| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 59.93 | -9.62 % | 0 | 67.21 | 67.67 | 59.36 |
| 15/04/2026 | 76.55 | +25.65 % | 0 | 73.62 | 80.44 | 72.02 |
| 16/04/2026 | 80.50 | +4.82 % | 0 | 75.33 | 86.91 | 74.76 |
| 17/04/2026 | 75.66 | -7.82 % | 0 | 81.80 | 82.73 | 74.02 |
| 20/04/2026 | 79.98 | +4.32 % | 0 | 80.38 | 84.21 | 76.52 |