| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 59.64 | +1.07 % | 0 | 59.91 | 62.57 | 55.31 |
| 02/03/2026 | 69.20 | +14.03 % | 0 | 69.17 | 71.11 | 64.81 |
| 03/03/2026 | 80.99 | +17.17 % | 0 | 72.11 | 82.15 | 71.82 |
| 04/03/2026 | 78.83 | -2.7 % | 0 | 79.20 | 83.02 | 78.11 |
| 05/03/2026 | 74.93 | -4.3 % | 0 | 79.00 | 80.07 | 72.57 |