| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 47.24 | -10.09 % | 0 | 53.25 | 53.54 | 47.13 |
| 07/01/2026 | 53.08 | +10.48 % | 0 | 49.05 | 57.48 | 48.71 |
| 08/01/2026 | 51.73 | -2.77 % | 0 | 54.25 | 56.12 | 51.36 |
| 09/01/2026 | 47.55 | -7.77 % | 0 | 49.95 | 50.16 | 46.65 |
| 12/01/2026 | 49.31 | +2.17 % | 0 | 48.08 | 51.18 | 46.79 |