| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.11 | -1.29 % | 0 | 30.60 | 35.82 | 28.99 |
| 02/03/2026 | 23.78 | -21.61 % | 0 | 24.26 | 27.49 | 22.86 |
| 03/03/2026 | 17.54 | -27.45 % | 0 | 22.47 | 23.33 | 17.54 |
| 04/03/2026 | 18.02 | -2.91 % | 0 | 19.42 | 19.42 | 17.46 |
| 05/03/2026 | 18.79 | +1.6 % | 0 | 17.69 | 20.50 | 17.69 |