| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.56 | -10.98 % | 0 | 24.80 | 24.94 | 21.56 |
| 07/01/2026 | 24.76 | +12.19 % | 0 | 22.60 | 26.90 | 22.47 |
| 08/01/2026 | 24.16 | -2.3 % | 0 | 25.34 | 27.11 | 23.77 |
| 09/01/2026 | 22.21 | -7.98 % | 0 | 23.16 | 23.27 | 21.41 |
| 12/01/2026 | 22.90 | +1.78 % | 0 | 22.19 | 24.55 | 21.12 |