| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 58.16 | -1.58 % | 0 | 58.13 | 65.41 | 54.95 |
| 02/03/2026 | 46.87 | -18.25 % | 0 | 50.54 | 51.08 | 45.40 |
| 03/03/2026 | 37.34 | -21.52 % | 0 | 44.76 | 44.96 | 37.14 |
| 04/03/2026 | 38.01 | -0.16 % | 0 | 39.49 | 39.51 | 36.31 |
| 05/03/2026 | 38.78 | +0.87 % | 0 | 37.39 | 42.17 | 36.43 |