| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.99 | -13.71 % | 0 | 37.69 | 40.27 | 26.85 |
| 16/07/2026 | 28.27 | -1.79 % | 0 | 30.09 | 31.06 | 27.94 |
| 17/07/2026 | 29.57 | +7.55 % | 0 | 27.86 | 31.58 | 26.90 |
| 20/07/2026 | 27.79 | -4.6 % | 0 | 29.30 | 29.65 | 26.30 |
| 21/07/2026 | 29.27 | +3.12 % | 0 | 29.05 | 29.44 | 27.26 |