| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.33 | +2.13 % | 0 | 24.08 | 26.89 | 23.39 |
| 17/07/2026 | 24.34 | -8.93 % | 0 | 26.83 | 27.16 | 22.68 |
| 20/07/2026 | 25.68 | +1.76 % | 0 | 24.02 | 27.71 | 24.01 |
| 21/07/2026 | 23.84 | -6.86 % | 0 | 24.53 | 26.02 | 23.56 |
| 22/07/2026 | 22.69 | -4.92 % | 0 | 22.60 | 23.71 | 21.06 |